Telesis Bio, Inc. (TBIO)

USD 0.43

(50.88%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.35 0.35 0.35 0.35 -
04 Mar, 2025 0.31 0.35 0.31 0.35 1800.00
03 Mar, 2025 0.35 0.42 0.35 0.42 445.00
28 Feb, 2025 0.33 0.33 0.33 0.33 -
27 Feb, 2025 0.35 0.35 0.33 0.33 4616.00
26 Feb, 2025 0.37 0.37 0.35 0.37 2524.00
25 Feb, 2025 0.39 0.39 0.39 0.39 -
24 Feb, 2025 0.44 0.44 0.38 0.39 1000.00
21 Feb, 2025 0.4 0.44 0.4 0.4 8900.00
20 Feb, 2025 0.35 0.35 0.35 0.35 220.00