Telesis Bio, Inc. (TBIO)
USD 0.49
(-7.55%)
USD 0.49
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 9.7 | 10.08 | 8.1 | 10.05 | 352.4 Thousand |
| 28 Feb, 2024 | 9.36 | 10.08 | 9.18 | 10.08 | 576 Thousand |
| 27 Feb, 2024 | 10.89 | 10.94 | 9.02 | 10.39 | 732.49 Thousand |
| 26 Feb, 2024 | 11.77 | 13.66 | 10.8 | 11.88 | 1.37 Million |
| 23 Feb, 2024 | 12.6 | 15.46 | 8.25 | 14.04 | 21.47 Million |
| 22 Feb, 2024 | 6.39 | 8.46 | 5.8 | 8.25 | 18.03 Million |
| 21 Feb, 2024 | 5.85 | 6.66 | 5.6 | 6.34 | 169.3 Thousand |
| 20 Feb, 2024 | 5.81 | 5.9 | 5.58 | 5.67 | 36.79 Thousand |
| 16 Feb, 2024 | 5.83 | 5.89 | 5.58 | 5.69 | 85.3 Thousand |
| 15 Feb, 2024 | 5.58 | 5.94 | 5.58 | 5.67 | 57.29 Thousand |
URI
2169
DOTD
ATIF
FNTL
NEO