Telesis Bio, Inc. (TBIO)
USD 0.49
(-7.55%)
USD 0.49
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.71 | 5.73 | 5.54 | 5.73 | 26.49 Thousand |
| 25 Apr, 2024 | 5.91 | 6.12 | 5.62 | 5.78 | 26.89 Thousand |
| 24 Apr, 2024 | 5.42 | 6.3 | 5.42 | 5.78 | 127.8 Thousand |
| 23 Apr, 2024 | 6.1 | 6.1 | 5.58 | 5.82 | 140.29 Thousand |
| 22 Apr, 2024 | 5.39 | 6.01 | 5.39 | 5.67 | 70.3 Thousand |
| 19 Apr, 2024 | 5.76 | 6.3 | 5.4 | 5.56 | 162.79 Thousand |
| 18 Apr, 2024 | 6.88 | 8.35 | 5.61 | 5.96 | 266.59 Thousand |
| 17 Apr, 2024 | 6.84 | 7.2 | 6.39 | 6.84 | 24.8 Thousand |
| 16 Apr, 2024 | 6.59 | 7.48 | 6.3 | 6.61 | 53.69 Thousand |
| 15 Apr, 2024 | 6.93 | 7.51 | 6.48 | 6.8 | 32.4 Thousand |
URI
2169
DOTD
ATIF
FNTL
NEO