Telesis Bio, Inc. (TBIO)
USD 0.49
(-7.55%)
USD 0.49
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.42 | 5.7 | 5.04 | 5.12 | 81.6 Thousand |
| 09 May, 2024 | 5.59 | 6.4 | 4.85 | 6.04 | 262.4 Thousand |
| 08 May, 2024 | 5.74 | 7.29 | 5.4 | 5.74 | 1.34 Million |
| 07 May, 2024 | 5.74 | 5.76 | 5.04 | 5.51 | 812.89 Thousand |
| 06 May, 2024 | 6.03 | 6.12 | 5.77 | 6.12 | 42.8 Thousand |
| 03 May, 2024 | 6.05 | 6.46 | 5.69 | 5.94 | 146.7 Thousand |
| 02 May, 2024 | 6.21 | 6.48 | 5.79 | 6.38 | 19.4 Thousand |
| 01 May, 2024 | 6.3 | 6.48 | 5.59 | 6.4 | 142.3 Thousand |
| 30 Apr, 2024 | 6.12 | 6.84 | 6.12 | 6.5 | 163.4 Thousand |
| 29 Apr, 2024 | 6.3 | 6.3 | 5.94 | 6.11 | 25.59 Thousand |
URI
2169
DOTD
ATIF
FNTL
NEO