Intellegence Parking Group Limited (SVMB)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 825.00 |
| 05 Jul, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 03 Jul, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 02 Jul, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 01 Jul, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 28 Jun, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
358570
CFYN
FALC
TCEFF
603059
CRNLF