Intellegence Parking Group Limited (SVMB)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 18 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 17 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 250.00 |
| 16 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
358570
CFYN
FALC
TCEFF
603059
CRNLF