Intellegence Parking Group Limited (SVMB)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 14 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 13 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 12 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
358570
CFYN
FALC
TCEFF
603059
CRNLF