Intellegence Parking Group Limited (SVMB)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 06 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 05 Sep, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 414.00 |
| 04 Sep, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 220.00 |
| 03 Sep, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 30 Aug, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 297.00 |
| 29 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 121.00 |
358570
CFYN
FALC
TCEFF
603059
CRNLF