Intellegence Parking Group Limited (SVMB)
USD 5.15
(0.0%)
USD 5.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 80.0 | 80.0 | 10.0 | 10.0 | 260.00 |
| 07 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 06 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 05 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 1.00 |
| 02 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 01 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 31 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 30 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 3.00 |
| 29 Jan, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 26 Jan, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
358570
CFYN
FALC
TCEFF
603059
CRNLF