Intellegence Parking Group Limited (SVMB)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 11 Jun, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 10 Jun, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 07 Jun, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 06 Jun, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 05 Jun, 2024 | 4.35 | 4.35 | 4.25 | 4.25 | 315.00 |
| 04 Jun, 2024 | 4.27 | 4.69 | 4.27 | 4.69 | 250.00 |
| 03 Jun, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 122.00 |
| 31 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 30 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
358570
CFYN
FALC
TCEFF
603059
CRNLF