Intellegence Parking Group Limited (SVMB)
USD 5.15
(0.0%)
USD 5.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 154.00 |
| 30 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
358570
CFYN
FALC
TCEFF
603059
CRNLF