Sonendo, Inc. (SONX)

USD 1.15

(-14.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 21.5 26.0 13.0 25.0 42.4 Thousand
18 Dec, 2023 20.62 22.0 17.0 18.78 5046.00
15 Dec, 2023 15.1 19.8 14.82 19.6 8945.00
14 Dec, 2023 13.52 20.23 12.8 15.0 22.58 Thousand
13 Dec, 2023 11.5 16.0 9.0 12.02 22.16 Thousand
12 Dec, 2023 21.0 21.0 11.5 11.64 11.57 Thousand
11 Dec, 2023 21.62 26.0 16.02 16.03 6509.00
08 Dec, 2023 20.02 21.5 20.02 21.5 1050.00
07 Dec, 2023 19.02 21.0 17.2 20.4 2880.00
06 Dec, 2023 17.02 21.0 17.02 19.04 1498.00