Sonendo, Inc. (SONX)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 24.46 30.3 24.46 27.6 9819.00
29 Nov, 2023 19.2 24.8 18.5 24.45 6699.00
28 Nov, 2023 27.58 27.96 18.2 18.5 7670.00
27 Nov, 2023 25.0 36.4 20.22 20.22 4282.00
24 Nov, 2023 26.0 30.23 26.0 26.0 597.00
22 Nov, 2023 28.0 38.96 18.88 25.0 18.56 Thousand
21 Nov, 2023 45.88 47.44 45.86 46.0 315.00
20 Nov, 2023 50.0 50.0 44.1 48.08 563.00
17 Nov, 2023 53.0 53.28 44.0 50.0 2998.00
16 Nov, 2023 53.0 53.0 50.8 50.8 778.00