Sonendo, Inc. (SONX)

USD 1.15

(-14.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 21.99 22.9 16.5 17.04 2614.00
04 Dec, 2023 25.6 29.12 15.0 16.61 27.36 Thousand
01 Dec, 2023 26.6 28.0 25.6 26.79 349.00
30 Nov, 2023 24.46 30.3 24.46 27.6 9819.00
29 Nov, 2023 19.2 24.8 18.5 24.45 6699.00
28 Nov, 2023 27.58 27.96 18.2 18.5 7670.00
27 Nov, 2023 25.0 36.4 20.22 20.22 4282.00
24 Nov, 2023 26.0 30.23 26.0 26.0 597.00
22 Nov, 2023 28.0 38.96 18.88 25.0 18.56 Thousand
21 Nov, 2023 45.88 47.44 45.86 46.0 315.00