Sonendo, Inc. (SONX)

USD 1.15

(-14.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 50.0 50.0 44.1 48.08 563.00
17 Nov, 2023 53.0 53.28 44.0 50.0 2998.00
16 Nov, 2023 53.0 53.0 50.8 50.8 778.00
15 Nov, 2023 56.0 56.0 50.86 51.44 227.00
14 Nov, 2023 56.0 56.0 50.0 50.86 657.00
13 Nov, 2023 50.0 60.0 50.0 56.0 403.00
10 Nov, 2023 0.28 0.31 0.25 0.28 194.87 Thousand
09 Nov, 2023 0.26 0.29 0.26 0.29 105.93 Thousand
08 Nov, 2023 0.27 0.29 0.26 0.28 119.21 Thousand
07 Nov, 2023 0.26 0.28 0.26 0.27 118.47 Thousand