Sonendo, Inc. (SONX)
USD 1.15
(-14.81%)
USD 1.15
(-14.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 36.4 | 36.61 | 29.48 | 29.48 | 3875.00 |
| 18 Jan, 2024 | 36.0 | 38.0 | 32.41 | 36.0 | 10.99 Thousand |
| 17 Jan, 2024 | 39.19 | 39.98 | 34.2 | 37.99 | 186.00 |
| 16 Jan, 2024 | 37.0 | 39.98 | 36.0 | 38.69 | 331.00 |
| 12 Jan, 2024 | 34.0 | 38.0 | 34.0 | 37.0 | 1239.00 |
| 11 Jan, 2024 | 37.0 | 38.0 | 34.0 | 37.0 | 965.00 |
| 10 Jan, 2024 | 38.72 | 40.4 | 34.01 | 37.0 | 2552.00 |
| 09 Jan, 2024 | 40.0 | 40.0 | 36.0 | 38.0 | 2937.00 |
| 08 Jan, 2024 | 40.0 | 42.0 | 37.5 | 39.48 | 905.00 |
| 05 Jan, 2024 | 38.02 | 42.0 | 32.22 | 39.6 | 3794.00 |
7039
036800
HMNF
BOS
8162
ALVG