Sonendo, Inc. (SONX)
USD 1.15
(-14.81%)
USD 1.15
(-14.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 30.0 | 32.1 | 30.0 | 32.1 | 142.00 |
| 01 Feb, 2024 | 32.85 | 32.85 | 29.0 | 30.0 | 766.00 |
| 31 Jan, 2024 | 27.08 | 34.0 | 27.08 | 31.13 | 165.00 |
| 30 Jan, 2024 | 30.4 | 31.78 | 27.06 | 30.0 | 141.00 |
| 29 Jan, 2024 | 30.4 | 30.4 | 26.5 | 28.01 | 356.00 |
| 26 Jan, 2024 | 28.2 | 30.4 | 26.4 | 30.4 | 780.00 |
| 25 Jan, 2024 | 31.0 | 32.0 | 28.05 | 30.38 | 1655.00 |
| 24 Jan, 2024 | 25.0 | 32.0 | 24.0 | 29.0 | 1688.00 |
| 23 Jan, 2024 | 24.0 | 27.79 | 22.4 | 25.0 | 497.00 |
| 22 Jan, 2024 | 28.04 | 32.0 | 22.22 | 22.72 | 7446.00 |
7039
036800
HMNF
BOS
8162
ALVG