Sonendo, Inc. (SONX)
USD 1.24
(2.48%)
USD 1.24
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 46.0 | 47.0 | 37.0 | 37.5 | 1299.00 |
| 03 Jan, 2024 | 42.2 | 49.98 | 42.2 | 43.0 | 957.00 |
| 02 Jan, 2024 | 47.0 | 49.78 | 40.02 | 44.6 | 1463.00 |
| 29 Dec, 2023 | 42.0 | 44.22 | 36.0 | 42.0 | 3369.00 |
| 28 Dec, 2023 | 46.4 | 51.8 | 41.0 | 42.4 | 3898.00 |
| 27 Dec, 2023 | 65.9 | 67.8 | 40.0 | 49.8 | 8884.00 |
| 26 Dec, 2023 | 67.8 | 80.0 | 61.4 | 67.92 | 5932.00 |
| 22 Dec, 2023 | 47.8 | 70.0 | 47.2 | 60.0 | 9809.00 |
| 21 Dec, 2023 | 38.3 | 47.0 | 36.4 | 47.0 | 5133.00 |
| 20 Dec, 2023 | 26.2 | 39.28 | 25.0 | 36.01 | 9837.00 |
7039
036800
HMNF
BOS
8162
ALVG