Sonendo, Inc. (SONX)
USD 1.15
(-14.81%)
USD 1.15
(-14.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 42.0 | 42.0 | 36.0 | 39.58 | 315.00 |
| 15 Feb, 2024 | 33.92 | 40.0 | 30.02 | 40.0 | 2190.00 |
| 14 Feb, 2024 | 33.3 | 34.0 | 29.0 | 31.97 | 81.00 |
| 13 Feb, 2024 | 31.74 | 33.48 | 30.01 | 32.27 | 157.00 |
| 12 Feb, 2024 | 34.0 | 35.78 | 29.0 | 33.98 | 522.00 |
| 09 Feb, 2024 | 29.99 | 34.0 | 29.0 | 32.01 | 611.00 |
| 08 Feb, 2024 | 31.0 | 31.0 | 28.62 | 30.98 | 155.00 |
| 07 Feb, 2024 | 28.0 | 31.96 | 28.0 | 31.0 | 307.00 |
| 06 Feb, 2024 | 30.2 | 30.2 | 27.79 | 28.22 | 1359.00 |
| 05 Feb, 2024 | 30.2 | 31.0 | 30.2 | 30.48 | 125.00 |
7039
036800
HMNF
BOS
8162
ALVG