Sonendo, Inc. (SONX)

USD 1.15

(-14.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 21.5 21.5 20.0 20.22 1282.00
15 Mar, 2024 18.5 23.78 18.5 20.96 12.49 Thousand
14 Mar, 2024 26.98 27.0 19.51 20.0 9003.00
13 Mar, 2024 19.98 28.0 19.98 24.69 7539.00
12 Mar, 2024 30.0 34.0 16.74 19.98 18.15 Thousand
11 Mar, 2024 40.0 40.0 30.2 34.0 704.00
08 Mar, 2024 28.22 35.0 28.22 34.0 2065.00
07 Mar, 2024 32.0 35.0 28.0 35.0 9845.00
06 Mar, 2024 35.0 46.0 32.0 32.91 4893.00
05 Mar, 2024 30.24 47.28 30.24 35.2 2082.00