Sonendo, Inc. (SONX)
USD 1.14
(-15.56%)
USD 1.14
(-15.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 36.22 | 39.98 | 36.0 | 36.0 | 599.00 |
| 22 Feb, 2024 | 36.2 | 40.0 | 36.2 | 38.12 | 128.00 |
| 21 Feb, 2024 | 40.0 | 40.0 | 36.22 | 38.98 | 593.00 |
| 20 Feb, 2024 | 34.0 | 44.0 | 34.0 | 40.0 | 800.00 |
| 16 Feb, 2024 | 42.0 | 42.0 | 36.0 | 39.58 | 315.00 |
| 15 Feb, 2024 | 33.92 | 40.0 | 30.02 | 40.0 | 2190.00 |
| 14 Feb, 2024 | 33.3 | 34.0 | 29.0 | 31.97 | 81.00 |
| 13 Feb, 2024 | 31.74 | 33.48 | 30.01 | 32.27 | 157.00 |
| 12 Feb, 2024 | 34.0 | 35.78 | 29.0 | 33.98 | 522.00 |
| 09 Feb, 2024 | 29.99 | 34.0 | 29.0 | 32.01 | 611.00 |
7039
036800
HMNF
BOS
8162
ALVG