Sonendo, Inc. (SONX)

USD 1.14

(-15.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 21.98 21.98 20.32 21.0 1639.00
21 Mar, 2024 21.98 22.05 20.2 20.32 1040.00
20 Mar, 2024 21.8 22.0 20.2 20.22 825.00
19 Mar, 2024 20.8 21.9 20.2 21.01 465.00
18 Mar, 2024 21.5 21.5 20.0 20.22 1282.00
15 Mar, 2024 18.5 23.78 18.5 20.96 12.49 Thousand
14 Mar, 2024 26.98 27.0 19.51 20.0 9003.00
13 Mar, 2024 19.98 28.0 19.98 24.69 7539.00
12 Mar, 2024 30.0 34.0 16.74 19.98 18.15 Thousand
11 Mar, 2024 40.0 40.0 30.2 34.0 704.00