Sonendo, Inc. (SONX)
USD 1.14
(-15.56%)
USD 1.14
(-15.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 18.12 | 26.2 | 16.9 | 20.8 | 7282.00 |
| 05 Apr, 2024 | 17.6 | 20.2 | 17.6 | 19.12 | 3419.00 |
| 04 Apr, 2024 | 19.52 | 19.58 | 16.42 | 16.8 | 4525.00 |
| 03 Apr, 2024 | 20.42 | 21.06 | 19.21 | 19.62 | 1490.00 |
| 02 Apr, 2024 | 21.98 | 22.0 | 16.0 | 20.46 | 2555.00 |
| 01 Apr, 2024 | 20.42 | 21.99 | 20.42 | 21.21 | 374.00 |
| 28 Mar, 2024 | 21.6 | 22.74 | 20.34 | 21.19 | 269.00 |
| 27 Mar, 2024 | 20.42 | 22.84 | 20.42 | 21.2 | 165.00 |
| 26 Mar, 2024 | 20.32 | 22.5 | 20.32 | 22.0 | 399.00 |
| 25 Mar, 2024 | 21.58 | 24.0 | 20.32 | 21.0 | 512.00 |
7039
036800
HMNF
BOS
8162
ALVG