Sonendo, Inc. (SONX)
USD 1.15
(-14.81%)
USD 1.15
(-14.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 28.22 | 35.0 | 28.22 | 34.0 | 2065.00 |
| 07 Mar, 2024 | 32.0 | 35.0 | 28.0 | 35.0 | 9845.00 |
| 06 Mar, 2024 | 35.0 | 46.0 | 32.0 | 32.91 | 4893.00 |
| 05 Mar, 2024 | 30.24 | 47.28 | 30.24 | 35.2 | 2082.00 |
| 04 Mar, 2024 | 36.5 | 36.5 | 33.04 | 36.0 | 919.00 |
| 01 Mar, 2024 | 35.92 | 35.92 | 34.46 | 35.92 | 67.00 |
| 29 Feb, 2024 | 35.0 | 37.0 | 31.45 | 35.92 | 1210.00 |
| 28 Feb, 2024 | 34.03 | 37.94 | 34.03 | 36.0 | 338.00 |
| 27 Feb, 2024 | 34.0 | 40.0 | 30.02 | 37.0 | 535.00 |
| 26 Feb, 2024 | 32.0 | 38.0 | 32.0 | 37.0 | 98.00 |
7039
036800
HMNF
BOS
8162
ALVG