Sonendo, Inc. (SONX)

USD 1.15

(-14.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 21.98 22.0 16.0 20.46 2555.00
01 Apr, 2024 20.42 21.99 20.42 21.21 374.00
28 Mar, 2024 21.6 22.74 20.34 21.19 269.00
27 Mar, 2024 20.42 22.84 20.42 21.2 165.00
26 Mar, 2024 20.32 22.5 20.32 22.0 399.00
25 Mar, 2024 21.58 24.0 20.32 21.0 512.00
22 Mar, 2024 21.98 21.98 20.32 21.0 1639.00
21 Mar, 2024 21.98 22.05 20.2 20.32 1040.00
20 Mar, 2024 21.8 22.0 20.2 20.22 825.00
19 Mar, 2024 20.8 21.9 20.2 21.01 465.00