Synergy CHC Corp. (SNYR)
USD 1.79
(-6.77%)
USD 1.79
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.69 | 4.69 | 4.5 | 4.5 | 6000.00 |
| 26 Dec, 2024 | 4.29 | 4.95 | 4.25 | 4.49 | 11.4 Thousand |
| 24 Dec, 2024 | 4.45 | 4.45 | 4.3 | 4.3 | 1200.00 |
| 23 Dec, 2024 | 4.7 | 5.01 | 4.35 | 4.49 | 18.7 Thousand |
| 20 Dec, 2024 | 5.1 | 5.1 | 4.33 | 4.5 | 21.6 Thousand |
| 19 Dec, 2024 | 5.28 | 5.49 | 5.12 | 5.12 | 9200.00 |
| 18 Dec, 2024 | 5.32 | 5.5 | 5.11 | 5.23 | 14.1 Thousand |
| 17 Dec, 2024 | 5.1 | 5.74 | 5.1 | 5.44 | 10.5 Thousand |
| 16 Dec, 2024 | 5.51 | 5.51 | 5.1 | 5.1 | 7200.00 |
| 13 Dec, 2024 | 5.54 | 5.55 | 5.27 | 5.27 | 2000.00 |
ATM
WAAREE
002304
002041
EMIRATESNBD
AGRITECH