Synergy CHC Corp. (SNYR)
USD 2.13
(4.93%)
USD 2.13
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.23 | 5.73 | 5.06 | 5.57 | 11.8 Thousand |
| 04 Dec, 2024 | 5.75 | 5.84 | 5.23 | 5.23 | 20.6 Thousand |
| 03 Dec, 2024 | 5.5 | 5.75 | 5.5 | 5.5 | 12.6 Thousand |
| 02 Dec, 2024 | 5.65 | 5.75 | 5.5 | 5.69 | 10.5 Thousand |
| 29 Nov, 2024 | 5.8 | 5.83 | 5.6 | 5.76 | 3700.00 |
| 27 Nov, 2024 | 6.21 | 6.21 | 5.52 | 6.1 | 13 Thousand |
| 26 Nov, 2024 | 6.09 | 6.1 | 5.8 | 6.1 | 32.6 Thousand |
| 25 Nov, 2024 | 5.82 | 5.89 | 5.63 | 5.89 | 15.6 Thousand |
| 22 Nov, 2024 | 5.77 | 6.34 | 5.5 | 5.8 | 37.2 Thousand |
| 21 Nov, 2024 | 6.1 | 7.03 | 6.0 | 6.02 | 22.9 Thousand |
ATM
WAAREE
002304
002041
EMIRATESNBD
AGRITECH