Synergy CHC Corp. (SNYR)
USD 1.79
(-6.77%)
USD 1.79
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.88 | 8.48 | 7.2 | 7.3 | 12.3 Thousand |
| 29 Oct, 2024 | 7.61 | 8.87 | 7.1 | 7.62 | 41.8 Thousand |
| 28 Oct, 2024 | 8.75 | 8.81 | 7.42 | 7.62 | 7300.00 |
| 25 Oct, 2024 | 9.3 | 9.3 | 8.15 | 8.4 | 48.9 Thousand |
| 24 Oct, 2024 | 8.81 | 9.15 | 8.81 | 9.01 | 73.5 Thousand |
| 23 Oct, 2024 | 9.0 | 10.0 | 8.75 | 9.0 | 213.7 Thousand |
| 22 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 21 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 18 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 17 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
ATM
WAAREE
002304
002041
EMIRATESNBD
AGRITECH