Synergy CHC Corp. (SNYR)
USD 1.79
(-6.77%)
USD 1.79
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.36 | 6.59 | 5.95 | 6.08 | 12.1 Thousand |
| 12 Nov, 2024 | 6.01 | 7.14 | 6.0 | 6.35 | 15.7 Thousand |
| 11 Nov, 2024 | 6.48 | 6.57 | 6.0 | 6.28 | 11 Thousand |
| 08 Nov, 2024 | 6.31 | 6.55 | 6.0 | 6.54 | 19.2 Thousand |
| 07 Nov, 2024 | 6.5 | 7.49 | 6.5 | 6.5 | 18 Thousand |
| 06 Nov, 2024 | 6.2 | 8.0 | 6.2 | 7.1 | 29.7 Thousand |
| 05 Nov, 2024 | 7.53 | 7.95 | 5.7 | 6.5 | 46.5 Thousand |
| 04 Nov, 2024 | 7.1 | 7.4 | 6.75 | 6.75 | 18.1 Thousand |
| 01 Nov, 2024 | 7.02 | 7.21 | 7.0 | 7.02 | 2800.00 |
| 31 Oct, 2024 | 7.07 | 7.27 | 6.27 | 7.19 | 20.2 Thousand |
ATM
WAAREE
002304
002041
EMIRATESNBD
AGRITECH