Synergy CHC Corp. (SNYR)
USD 1.79
(-6.77%)
USD 1.79
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.58 | 5.71 | 5.3 | 5.6 | 5700.00 |
| 11 Dec, 2024 | 5.6 | 5.74 | 5.51 | 5.67 | 6500.00 |
| 10 Dec, 2024 | 5.75 | 5.89 | 5.5 | 5.7 | 20 Thousand |
| 09 Dec, 2024 | 5.99 | 5.99 | 5.08 | 5.85 | 14.2 Thousand |
| 06 Dec, 2024 | 5.65 | 5.86 | 5.14 | 5.54 | 11.4 Thousand |
| 05 Dec, 2024 | 5.23 | 5.73 | 5.06 | 5.57 | 11.8 Thousand |
| 04 Dec, 2024 | 5.75 | 5.84 | 5.23 | 5.23 | 20.6 Thousand |
| 03 Dec, 2024 | 5.5 | 5.75 | 5.5 | 5.5 | 12.6 Thousand |
| 02 Dec, 2024 | 5.65 | 5.75 | 5.5 | 5.69 | 10.5 Thousand |
| 29 Nov, 2024 | 5.8 | 5.83 | 5.6 | 5.76 | 3700.00 |
ATM
WAAREE
002304
002041
EMIRATESNBD
AGRITECH