Synergy CHC Corp. (SNYR)
USD 1.79
(-6.77%)
USD 1.79
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.6 | 4.66 | 4.3 | 4.66 | 7700.00 |
| 13 Jan, 2025 | 4.3 | 4.68 | 4.23 | 4.49 | 14.9 Thousand |
| 10 Jan, 2025 | 4.85 | 4.9 | 4.11 | 4.18 | 64.3 Thousand |
| 08 Jan, 2025 | 4.59 | 4.98 | 4.27 | 4.98 | 21.5 Thousand |
| 07 Jan, 2025 | 4.5 | 4.55 | 4.22 | 4.27 | 28.3 Thousand |
| 06 Jan, 2025 | 4.47 | 4.5 | 4.21 | 4.35 | 22.5 Thousand |
| 03 Jan, 2025 | 4.1 | 4.5 | 4.1 | 4.23 | 19.8 Thousand |
| 02 Jan, 2025 | 4.49 | 4.49 | 4.11 | 4.23 | 18.7 Thousand |
| 31 Dec, 2024 | 4.56 | 4.56 | 4.2 | 4.4 | 15.5 Thousand |
| 30 Dec, 2024 | 4.68 | 4.68 | 4.17 | 4.17 | 11.3 Thousand |
ATM
WAAREE
002304
002041
EMIRATESNBD
AGRITECH