Synergy CHC Corp. (SNYR)
USD 1.79
(-6.77%)
USD 1.79
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.9 | 4.4 | 3.85 | 4.2 | 52.1 Thousand |
| 28 Jan, 2025 | 3.77 | 3.9 | 3.77 | 3.85 | 1000.00 |
| 27 Jan, 2025 | 3.9 | 3.9 | 3.69 | 3.8 | 8300.00 |
| 24 Jan, 2025 | 4.07 | 4.07 | 3.72 | 3.72 | 9100.00 |
| 23 Jan, 2025 | 4.0 | 4.13 | 3.7 | 3.94 | 19.2 Thousand |
| 22 Jan, 2025 | 4.07 | 4.16 | 3.89 | 4.11 | 16.6 Thousand |
| 21 Jan, 2025 | 4.01 | 4.2 | 4.01 | 4.06 | 16 Thousand |
| 17 Jan, 2025 | 4.46 | 4.47 | 4.01 | 4.07 | 11.5 Thousand |
| 16 Jan, 2025 | 4.54 | 4.62 | 4.15 | 4.15 | 10 Thousand |
| 15 Jan, 2025 | 4.49 | 4.49 | 4.27 | 4.34 | 15.5 Thousand |
ATM
WAAREE
002304
002041
EMIRATESNBD
AGRITECH