Synergy CHC Corp. (SNYR)
USD 1.79
(-6.77%)
USD 1.79
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.63 | 3.93 | 3.63 | 3.8 | 8500.00 |
| 26 Feb, 2025 | 3.85 | 3.87 | 3.04 | 3.66 | 23.9 Thousand |
| 25 Feb, 2025 | 3.85 | 3.88 | 3.5 | 3.73 | 8300.00 |
| 24 Feb, 2025 | 4.0 | 4.11 | 3.69 | 3.69 | 20.1 Thousand |
| 21 Feb, 2025 | 4.06 | 4.09 | 3.81 | 3.87 | 4100.00 |
| 20 Feb, 2025 | 3.92 | 4.25 | 3.75 | 3.88 | 55.4 Thousand |
| 19 Feb, 2025 | 3.67 | 3.8 | 3.61 | 3.75 | 21.3 Thousand |
| 18 Feb, 2025 | 3.53 | 3.75 | 3.51 | 3.51 | 4900.00 |
| 14 Feb, 2025 | 3.58 | 3.75 | 3.49 | 3.7 | 7100.00 |
| 13 Feb, 2025 | 3.5 | 3.85 | 3.48 | 3.5 | 6100.00 |
ATM
WAAREE
002304
002041
EMIRATESNBD
AGRITECH