Synergy CHC Corp. (SNYR)
USD 1.79
(-6.77%)
USD 1.79
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.17 | 3.35 | 3.1 | 3.31 | 5400.00 |
| 25 Mar, 2025 | 2.98 | 3.2 | 2.92 | 3.05 | 5000.00 |
| 24 Mar, 2025 | 3.2 | 3.52 | 2.79 | 3.02 | 50.5 Thousand |
| 21 Mar, 2025 | 2.9 | 3.24 | 2.85 | 3.24 | 7200.00 |
| 20 Mar, 2025 | 3.18 | 3.65 | 2.89 | 3.12 | 25.4 Thousand |
| 19 Mar, 2025 | 3.09 | 3.6 | 2.9 | 3.18 | 30.9 Thousand |
| 18 Mar, 2025 | 3.54 | 3.66 | 3.37 | 3.37 | 3400.00 |
| 17 Mar, 2025 | 3.45 | 3.66 | 3.34 | 3.58 | 3500.00 |
| 14 Mar, 2025 | 3.59 | 3.65 | 3.24 | 3.55 | 13 Thousand |
| 13 Mar, 2025 | 3.46 | 3.7 | 3.23 | 3.44 | 29.9 Thousand |
ATM
WAAREE
002304
002041
EMIRATESNBD
AGRITECH