Stryve Foods, Inc. (SNAX)
USD 0.42
(-7.65%)
USD 0.42
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.46 | 1.66 | 1.46 | 1.62 | 16.4 Thousand |
| 05 Aug, 2024 | 1.53 | 1.56 | 1.31 | 1.51 | 25 Thousand |
| 02 Aug, 2024 | 1.79 | 1.79 | 1.58 | 1.6 | 15.1 Thousand |
| 01 Aug, 2024 | 1.88 | 1.89 | 1.7 | 1.78 | 10.24 Thousand |
| 31 Jul, 2024 | 1.91 | 2.13 | 1.75 | 1.8 | 21.82 Thousand |
| 30 Jul, 2024 | 1.85 | 1.9 | 1.8 | 1.82 | 7437.00 |
| 29 Jul, 2024 | 1.94 | 2.14 | 1.81 | 1.82 | 13.4 Thousand |
| 26 Jul, 2024 | 1.93 | 2.3 | 1.64 | 1.95 | 53.44 Thousand |
| 25 Jul, 2024 | 2.01 | 2.06 | 1.92 | 1.93 | 5700.00 |
| 24 Jul, 2024 | 2.28 | 2.33 | 2.01 | 2.01 | 15.1 Thousand |
3167
ASG
NOUVEAU
LSFG
2923
056190