Stryve Foods, Inc. (SNAX)
USD 0.42
(-7.65%)
USD 0.42
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.89 | 2.0 | 1.8 | 1.98 | 9732.00 |
| 08 Jul, 2024 | 1.84 | 1.98 | 1.84 | 1.88 | 8586.00 |
| 05 Jul, 2024 | 1.83 | 1.83 | 1.77 | 1.82 | 1657.00 |
| 03 Jul, 2024 | 1.6 | 1.85 | 1.6 | 1.71 | 13.01 Thousand |
| 02 Jul, 2024 | 1.77 | 1.77 | 1.7 | 1.7 | 6430.00 |
| 01 Jul, 2024 | 1.69 | 1.82 | 1.68 | 1.82 | 6459.00 |
| 28 Jun, 2024 | 1.75 | 1.77 | 1.65 | 1.75 | 10.97 Thousand |
| 27 Jun, 2024 | 1.82 | 1.9 | 1.77 | 1.77 | 6466.00 |
| 26 Jun, 2024 | 1.82 | 1.96 | 1.7 | 1.78 | 16.01 Thousand |
| 25 Jun, 2024 | 1.77 | 1.8 | 1.72 | 1.79 | 9154.00 |
3167
ASG
NOUVEAU
LSFG
2923
056190