Stryve Foods, Inc. (SNAX)
USD 0.42
(-7.65%)
USD 0.42
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.97 | 1.98 | 1.89 | 1.95 | 2790.00 |
| 06 Jun, 2024 | 1.89 | 1.98 | 1.82 | 1.93 | 6169.00 |
| 05 Jun, 2024 | 1.74 | 1.88 | 1.67 | 1.88 | 11.2 Thousand |
| 04 Jun, 2024 | 1.69 | 1.9 | 1.65 | 1.75 | 14.51 Thousand |
| 03 Jun, 2024 | 1.76 | 1.94 | 1.75 | 1.75 | 8306.00 |
| 31 May, 2024 | 1.91 | 1.99 | 1.75 | 1.78 | 14.92 Thousand |
| 30 May, 2024 | 1.94 | 1.98 | 1.87 | 1.91 | 3139.00 |
| 29 May, 2024 | 1.94 | 1.98 | 1.91 | 1.95 | 13.09 Thousand |
| 28 May, 2024 | 1.98 | 2.01 | 1.86 | 1.97 | 24.52 Thousand |
| 24 May, 2024 | 1.66 | 1.95 | 1.66 | 1.93 | 17.79 Thousand |
3167
ASG
NOUVEAU
LSFG
2923
056190