USD 0.42
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 54.00 |
05 Jun, 2025 | 0.38 | 0.4 | 0.27 | 0.4 | 24.64 Thousand |
04 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
03 Jun, 2025 | 0.28 | 0.4 | 0.28 | 0.4 | 18.1 Thousand |
02 Jun, 2025 | 0.27 | 0.41 | 0.27 | 0.4 | 10.13 Thousand |
30 May, 2025 | 0.28 | 0.41 | 0.27 | 0.41 | 18.9 Thousand |
29 May, 2025 | 0.36 | 0.43 | 0.27 | 0.43 | 11.5 Thousand |
28 May, 2025 | 0.27 | 0.36 | 0.25 | 0.33 | 18 Thousand |
27 May, 2025 | 0.36 | 0.42 | 0.24 | 0.31 | 40.1 Thousand |
23 May, 2025 | 0.41 | 0.41 | 0.36 | 0.37 | 3500.00 |
3167
ASG
NOUVEAU
LSFG
2923
056190