USD 0.42
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 4003.00 |
12 Jun, 2025 | 0.28 | 0.43 | 0.28 | 0.43 | 478.00 |
11 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 |
10 Jun, 2025 | 0.25 | 0.34 | 0.25 | 0.34 | 1615.00 |
09 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 8445.00 |
06 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 54.00 |
05 Jun, 2025 | 0.38 | 0.4 | 0.27 | 0.4 | 24.64 Thousand |
04 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
03 Jun, 2025 | 0.28 | 0.4 | 0.28 | 0.4 | 18.1 Thousand |
02 Jun, 2025 | 0.27 | 0.41 | 0.27 | 0.4 | 10.13 Thousand |
3167
ASG
NOUVEAU
LSFG
2923
056190