Stryve Foods, Inc. (SNAX)

USD 0.42

(-3.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.4 0.43 0.39 0.43 3400.00
08 May, 2025 0.43 0.43 0.4 0.43 15.7 Thousand
07 May, 2025 0.4 0.43 0.4 0.43 1000.00
06 May, 2025 0.4 0.43 0.4 0.43 600.00
05 May, 2025 0.41 0.43 0.4 0.43 13.2 Thousand
02 May, 2025 0.42 0.43 0.42 0.43 5300.00
01 May, 2025 0.42 0.43 0.41 0.43 10.9 Thousand
30 Apr, 2025 0.41 0.45 0.41 0.43 4300.00
29 Apr, 2025 0.41 0.45 0.41 0.45 300.00
28 Apr, 2025 0.45 0.45 0.45 0.45 632.00