USD 0.42
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.39 | 0.43 | 0.39 | 0.43 | 10.6 Thousand |
09 May, 2025 | 0.4 | 0.43 | 0.39 | 0.43 | 3400.00 |
08 May, 2025 | 0.43 | 0.43 | 0.4 | 0.43 | 15.7 Thousand |
07 May, 2025 | 0.4 | 0.43 | 0.4 | 0.43 | 1000.00 |
06 May, 2025 | 0.4 | 0.43 | 0.4 | 0.43 | 600.00 |
05 May, 2025 | 0.41 | 0.43 | 0.4 | 0.43 | 13.2 Thousand |
02 May, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 5300.00 |
01 May, 2025 | 0.42 | 0.43 | 0.41 | 0.43 | 10.9 Thousand |
30 Apr, 2025 | 0.41 | 0.45 | 0.41 | 0.43 | 4300.00 |
29 Apr, 2025 | 0.41 | 0.45 | 0.41 | 0.45 | 300.00 |
3167
ASG
NOUVEAU
LSFG
2923
056190