USD 0.42
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 0.46 | 0.46 | 0.42 | 0.46 | 1600.00 |
14 Apr, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - |
11 Apr, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 4200.00 |
10 Apr, 2025 | 0.5 | 0.5 | 0.42 | 0.46 | 12.5 Thousand |
09 Apr, 2025 | 0.41 | 0.46 | 0.41 | 0.46 | 12.3 Thousand |
08 Apr, 2025 | 0.43 | 0.51 | 0.43 | 0.49 | 11 Thousand |
07 Apr, 2025 | 0.4 | 0.52 | 0.4 | 0.52 | 10.9 Thousand |
04 Apr, 2025 | 0.43 | 0.58 | 0.42 | 0.42 | 8800.00 |
03 Apr, 2025 | 0.59 | 0.59 | 0.46 | 0.57 | 3800.00 |
02 Apr, 2025 | 0.55 | 0.6 | 0.55 | 0.6 | 29.5 Thousand |
3167
ASG
NOUVEAU
LSFG
2923
056190