USD 0.42
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 5300.00 |
01 May, 2025 | 0.42 | 0.43 | 0.41 | 0.43 | 10.9 Thousand |
30 Apr, 2025 | 0.41 | 0.45 | 0.41 | 0.43 | 4300.00 |
29 Apr, 2025 | 0.41 | 0.45 | 0.41 | 0.45 | 300.00 |
28 Apr, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 632.00 |
25 Apr, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 500.00 |
24 Apr, 2025 | 0.43 | 0.46 | 0.43 | 0.45 | 11.32 Thousand |
23 Apr, 2025 | 0.42 | 0.46 | 0.42 | 0.46 | 9600.00 |
22 Apr, 2025 | 0.42 | 0.46 | 0.41 | 0.46 | 5600.00 |
21 Apr, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 730.00 |
3167
ASG
NOUVEAU
LSFG
2923
056190