Stryve Foods, Inc. (SNAX)

USD 0.42

(-3.26%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.42 0.43 0.41 0.43 10.9 Thousand
30 Apr, 2025 0.41 0.45 0.41 0.43 4300.00
29 Apr, 2025 0.41 0.45 0.41 0.45 300.00
28 Apr, 2025 0.45 0.45 0.45 0.45 632.00
25 Apr, 2025 0.45 0.45 0.44 0.45 500.00
24 Apr, 2025 0.43 0.46 0.43 0.45 11.32 Thousand
23 Apr, 2025 0.42 0.46 0.42 0.46 9600.00
22 Apr, 2025 0.42 0.46 0.41 0.46 5600.00
21 Apr, 2025 0.43 0.46 0.43 0.46 730.00
17 Apr, 2025 0.46 0.46 0.46 0.46 100.00