Stryve Foods, Inc. (SNAX)
USD 0.42
(-7.65%)
USD 0.42
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.77 | 1.77 | 1.6 | 1.76 | 10.82 Thousand |
| 22 May, 2024 | 1.68 | 1.8 | 1.68 | 1.76 | 9902.00 |
| 21 May, 2024 | 1.65 | 1.83 | 1.52 | 1.7 | 8860.00 |
| 20 May, 2024 | 1.59 | 1.69 | 1.46 | 1.54 | 46.85 Thousand |
| 17 May, 2024 | 1.63 | 1.77 | 1.5 | 1.58 | 11.91 Thousand |
| 16 May, 2024 | 1.8 | 1.8 | 1.65 | 1.66 | 6582.00 |
| 15 May, 2024 | 1.9 | 1.9 | 1.72 | 1.72 | 9606.00 |
| 14 May, 2024 | 1.74 | 1.89 | 1.74 | 1.88 | 19.59 Thousand |
| 13 May, 2024 | 1.72 | 1.78 | 1.69 | 1.75 | 10.48 Thousand |
| 10 May, 2024 | 1.8 | 1.84 | 1.58 | 1.68 | 16.37 Thousand |
3167
ASG
NOUVEAU
LSFG
2923
056190