Stryve Foods, Inc. (SNAX)
USD 0.42
(-7.65%)
USD 0.42
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.49 | 1.57 | 1.45 | 1.45 | 6900.00 |
| 03 Sep, 2024 | 1.52 | 1.55 | 1.45 | 1.51 | 6600.00 |
| 30 Aug, 2024 | 1.6 | 1.67 | 1.45 | 1.52 | 26.77 Thousand |
| 29 Aug, 2024 | 1.71 | 1.71 | 1.59 | 1.6 | 16.71 Thousand |
| 28 Aug, 2024 | 1.63 | 1.75 | 1.63 | 1.75 | 2700.00 |
| 27 Aug, 2024 | 1.64 | 1.72 | 1.61 | 1.72 | 3100.00 |
| 26 Aug, 2024 | 1.73 | 1.74 | 1.61 | 1.64 | 24.1 Thousand |
| 23 Aug, 2024 | 1.72 | 1.8 | 1.72 | 1.74 | 3800.00 |
| 22 Aug, 2024 | 1.75 | 1.78 | 1.65 | 1.76 | 6212.00 |
| 21 Aug, 2024 | 1.81 | 1.85 | 1.7 | 1.82 | 4714.00 |
3167
ASG
NOUVEAU
LSFG
2923
056190