Stryve Foods, Inc. (SNAX)
USD 0.42
(-3.26%)
USD 0.42
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 0.99 | 0.99 | 0.9 | 0.95 | 284.9 Thousand |
| 10 Oct, 2024 | 1.25 | 1.26 | 0.95 | 0.99 | 1.52 Million |
| 09 Oct, 2024 | 1.38 | 1.38 | 1.31 | 1.31 | 21.31 Thousand |
| 08 Oct, 2024 | 1.46 | 1.46 | 1.1 | 1.32 | 152.62 Thousand |
| 07 Oct, 2024 | 1.44 | 1.52 | 1.43 | 1.43 | 80.3 Thousand |
| 04 Oct, 2024 | 1.6 | 1.63 | 1.5 | 1.52 | 29.61 Thousand |
| 03 Oct, 2024 | 1.63 | 1.65 | 1.48 | 1.56 | 111.2 Thousand |
| 02 Oct, 2024 | 1.5 | 1.64 | 1.43 | 1.63 | 160.2 Thousand |
| 01 Oct, 2024 | 1.48 | 1.56 | 1.4 | 1.43 | 39.6 Thousand |
| 30 Sep, 2024 | 1.62 | 1.64 | 1.36 | 1.46 | 128.22 Thousand |
3167
ASG
NOUVEAU
LSFG
2923
056190