SinglePoint Inc. (SING)

USD 0.01

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1404.0 1690.0 1378.0 1477.45 40.00
14 Nov, 2023 1508.0 1508.0 1222.0 1352.0 33.00
13 Nov, 2023 1378.0 1540.57 1326.0 1326.0 22.00
10 Nov, 2023 1430.0 1683.5 1352.0 1417.0 25.00
09 Nov, 2023 1508.0 1560.0 1380.6 1380.6 18.00
08 Nov, 2023 1664.26 1687.4 1443.0 1509.3 21.00
07 Nov, 2023 1794.0 1817.4 1690.0 1716.0 19.00
06 Nov, 2023 1742.26 1924.0 1716.0 1826.5 4.00
03 Nov, 2023 1917.76 1989.0 1749.8 1800.5 4.00
02 Nov, 2023 2028.0 2080.0 2028.0 2028.0 -