SinglePoint Inc. (SING)

USD 0.01

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2366.0 3770.0 2210.0 2730.0 66.00
17 Oct, 2023 1674.14 2470.0 1657.5 2340.0 32.00
16 Oct, 2023 1560.26 1937.0 1560.26 1761.83 11.00
13 Oct, 2023 1950.0 2184.0 1846.0 1859.26 11.00
12 Oct, 2023 2210.0 2275.0 1436.5 2112.5 19.00
11 Oct, 2023 2366.0 2600.0 2210.0 2210.0 4.00
10 Oct, 2023 2470.0 2990.0 2145.0 2600.0 20.00
09 Oct, 2023 2340.0 2600.0 2002.0 2158.0 2.00
06 Oct, 2023 2808.0 2808.0 2210.0 2600.0 3.00
05 Oct, 2023 2704.0 2736.5 2626.0 2691.0 6.00