SinglePoint Inc. (SING)
USD 0.01
(1.28%)
USD 0.01
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2184.0 | 2210.0 | 1917.5 | 2184.0 | 5.00 |
| 31 Oct, 2023 | 1950.0 | 2080.0 | 1872.0 | 1976.0 | 3.00 |
| 30 Oct, 2023 | 1872.0 | 2236.0 | 1716.0 | 1950.0 | 7.00 |
| 27 Oct, 2023 | 1719.12 | 2327.0 | 1719.12 | 2210.0 | 5.00 |
| 26 Oct, 2023 | 1742.0 | 2184.0 | 1690.0 | 2184.0 | 22.00 |
| 25 Oct, 2023 | 2157.22 | 2157.22 | 1716.0 | 1716.0 | 30.00 |
| 24 Oct, 2023 | 2158.0 | 2340.0 | 1976.0 | 2109.25 | 35.00 |
| 23 Oct, 2023 | 2132.0 | 2223.13 | 2106.26 | 2164.7 | 1.00 |
| 20 Oct, 2023 | 2340.0 | 2392.0 | 2080.0 | 2340.0 | 27.00 |
| 19 Oct, 2023 | 2860.0 | 2964.0 | 2262.0 | 2548.0 | 16.00 |
JLRRF
TMMI
114190
JEHLY
217A
0570