SinglePoint Inc. (SING)

USD 0.01

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1105.0 1118.0 1040.0 1118.0 5.00
29 Nov, 2023 884.0 1144.0 884.0 1040.0 34.00
28 Nov, 2023 767.0 1014.0 767.0 884.0 46.00
27 Nov, 2023 780.0 1234.74 598.78 676.26 41.00
24 Nov, 2023 1040.0 1040.0 585.0 780.0 21.00
22 Nov, 2023 1170.0 1222.0 850.2 938.6 23.00
21 Nov, 2023 1040.0 1297.4 1040.0 1042.6 12.00
20 Nov, 2023 1235.0 1375.4 1170.0 1326.0 34.00
17 Nov, 2023 1287.0 1402.7 1235.0 1377.74 13.00
16 Nov, 2023 1482.0 1559.74 1300.0 1300.0 28.00