SinglePoint Inc. (SING)
USD 0.01
(1.28%)
USD 0.01
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 75400.0 | 78000.0 | 65000.0 | 71500.0 | - |
| 13 Dec, 2023 | 78000.0 | 91000.0 | 71500.0 | 72930.0 | 1.00 |
| 12 Dec, 2023 | 80990.0 | 91000.0 | 70980.0 | 81900.0 | - |
| 11 Dec, 2023 | 70200.0 | 91000.0 | 65000.0 | 91000.0 | - |
| 08 Dec, 2023 | 909.74 | 909.74 | 650.0 | 651.3 | 20.00 |
| 07 Dec, 2023 | 861.25 | 909.74 | 728.26 | 909.74 | 34.00 |
| 06 Dec, 2023 | 832.0 | 883.74 | 780.0 | 882.7 | 10.00 |
| 05 Dec, 2023 | 910.0 | 985.4 | 780.0 | 845.0 | 14.00 |
| 04 Dec, 2023 | 1014.0 | 1040.0 | 832.0 | 910.0 | 15.00 |
| 01 Dec, 2023 | 1079.0 | 1079.0 | 886.6 | 988.0 | 7.00 |
JLRRF
TMMI
114190
JEHLY
217A
0570