SinglePoint Inc. (SING)
USD 0.01
(1.28%)
USD 0.01
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 19300.0 | 22000.0 | 18300.0 | 21500.0 | 115.00 |
| 28 Dec, 2023 | 20000.0 | 20500.0 | 17300.0 | 19400.0 | 112.00 |
| 27 Dec, 2023 | 19500.0 | 19600.0 | 16800.0 | 16950.0 | 49.00 |
| 26 Dec, 2023 | 22800.0 | 22800.0 | 17500.0 | 19593.0 | 68.00 |
| 22 Dec, 2023 | 24500.0 | 24800.0 | 21200.0 | 22800.0 | 99.00 |
| 21 Dec, 2023 | 24200.0 | 29600.0 | 20200.0 | 21900.0 | 293.00 |
| 20 Dec, 2023 | 24500.0 | 35099.0 | 17600.0 | 18600.0 | 166.00 |
| 19 Dec, 2023 | 30400.0 | 36000.0 | 24100.0 | 26200.0 | 33.00 |
| 18 Dec, 2023 | 26800.0 | 29000.0 | 20800.0 | 21100.0 | 15.00 |
| 15 Dec, 2023 | 49900.0 | 49900.0 | 24000.0 | 28300.0 | 14.00 |
JLRRF
TMMI
114190
JEHLY
217A
0570