SinglePoint Inc. (SING)
USD 0.01
(1.28%)
USD 0.01
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 10500.0 | 10500.0 | 8110.0 | 8500.0 | 49.00 |
| 12 Jan, 2024 | 10800.0 | 10800.0 | 10000.0 | 10100.0 | 30.00 |
| 11 Jan, 2024 | 10800.0 | 11286.0 | 10000.0 | 10650.0 | 35.00 |
| 10 Jan, 2024 | 12400.0 | 12557.0 | 10150.0 | 10900.0 | 78.00 |
| 09 Jan, 2024 | 13800.0 | 13800.0 | 11911.0 | 12700.0 | 65.00 |
| 08 Jan, 2024 | 16100.0 | 16600.0 | 12000.0 | 13000.0 | 143.00 |
| 05 Jan, 2024 | 19400.0 | 19400.0 | 16100.0 | 16600.0 | 119.00 |
| 04 Jan, 2024 | 16600.0 | 19500.0 | 16600.0 | 18000.0 | 95.00 |
| 03 Jan, 2024 | 19000.0 | 19000.0 | 16100.0 | 17300.0 | 52.00 |
| 02 Jan, 2024 | 21500.0 | 22500.0 | 17800.0 | 18600.0 | 103.00 |
JLRRF
TMMI
114190
JEHLY
217A
0570