SinglePoint Inc. (SING)
USD 0.01
(1.28%)
USD 0.01
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 45.6 | 49.4 | 41.0 | 41.1 | 5369.00 |
| 12 Feb, 2024 | 46.9 | 54.0 | 43.2 | 46.4 | 9196.00 |
| 09 Feb, 2024 | 42.5 | 49.0 | 42.0 | 46.2 | 4166.00 |
| 08 Feb, 2024 | 43.9 | 45.9 | 40.0 | 43.0 | 5361.00 |
| 07 Feb, 2024 | 41.9 | 53.0 | 39.1 | 44.5 | 8561.00 |
| 06 Feb, 2024 | 39.8 | 41.9 | 38.3 | 40.3 | 2585.00 |
| 05 Feb, 2024 | 52.4 | 52.5 | 38.8 | 40.0 | 7025.00 |
| 02 Feb, 2024 | 60.0 | 60.9 | 50.0 | 52.5 | 3440.00 |
| 01 Feb, 2024 | 58.0 | 67.8 | 55.1 | 58.7 | 5963.00 |
| 31 Jan, 2024 | 57.9 | 59.3 | 53.1 | 56.2 | 2820.00 |
JLRRF
TMMI
114190
JEHLY
217A
0570