SinglePoint Inc. (SING)
USD 0.01
(1.28%)
USD 0.01
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 30.2 | 33.9 | 28.5 | 31.0 | 7746.00 |
| 12 Mar, 2024 | 35.8 | 35.8 | 30.2 | 30.6 | 15.17 Thousand |
| 11 Mar, 2024 | 34.0 | 38.0 | 32.6 | 34.8 | 5927.00 |
| 08 Mar, 2024 | 35.2 | 35.9 | 33.0 | 33.1 | 2680.00 |
| 07 Mar, 2024 | 38.5 | 38.5 | 32.5 | 35.3 | 3002.00 |
| 06 Mar, 2024 | 38.4 | 46.5 | 35.0 | 36.4 | 14.63 Thousand |
| 05 Mar, 2024 | 40.0 | 40.0 | 37.1 | 38.4 | 2684.00 |
| 04 Mar, 2024 | 44.2 | 44.3 | 39.5 | 39.5 | 2774.00 |
| 01 Mar, 2024 | 34.5 | 47.0 | 33.2 | 41.9 | 15.48 Thousand |
| 29 Feb, 2024 | 35.2 | 36.1 | 31.9 | 33.7 | 3829.00 |
JLRRF
TMMI
114190
JEHLY
217A
0570